Dow Jones US Restaurants & Bars Index Level History

Dow Jones US Restaurants & Bars Index (^DJUSRU)

2609.08 -4.42 (-0.17%) USD | Oct 16, 20:00

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Oct 16, 2026	2630.01	2646.27	2594.19	2609.08
Oct 15, 2026	2582.35	2615.13	2577.19	2613.50
Oct 14, 2026	2529.95	2543.44	2506.25	2543.15
Oct 13, 2026	2546.48	2554.78	2522.96	2540.51
Oct 12, 2026	2532.92	2542.15	2511.43	2540.88
Oct 09, 2026	2552.39	2558.96	2531.55	2540.60
Oct 08, 2026	2513.95	2562.30	2511.68	2560.77
Oct 07, 2026	2547.20	2547.20	2516.21	2520.88
Oct 06, 2026	2529.62	2560.59	2524.06	2548.52
Oct 05, 2026	2530.75	2532.33	2500.67	2528.21
Oct 02, 2026	2523.26	2534.50	2508.45	2529.59
Oct 01, 2026	2512.83	2514.59	2488.71	2514.03
Sep 30, 2026	2538.63	2539.93	2501.73	2501.73
Sep 29, 2026	2508.96	2540.02	2502.62	2532.08
Sep 28, 2026	2536.56	2543.60	2510.35	2511.96
Sep 25, 2026	2539.52	2554.09	2535.46	2549.37
Sep 24, 2026	2565.33	2587.75	2537.58	2541.23
Sep 23, 2026	2617.42	2619.50	2547.46	2568.66
Sep 22, 2026	2650.11	2658.77	2622.85	2623.83
Sep 21, 2026	2625.39	2633.74	2596.64	2617.56
Sep 18, 2026	2624.09	2631.28	2609.68	2622.18
Sep 17, 2026	2673.09	2673.09	2627.49	2627.67
Sep 16, 2026	2679.09	2679.09	2638.58	2643.49
Sep 15, 2026	2738.04	2738.04	2670.09	2672.23
Sep 14, 2026	2725.05	2759.58	2725.05	2754.08

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median