Dow Jones US Restaurants & Bars Index Level History

Dow Jones US Restaurants & Bars Index (^DJUSRU)

2812.34 -27.03 (-0.95%) USD | Nov 06, 20:00

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Nov 06, 2026	2773.60	2839.81	2765.57	2812.34
Nov 05, 2026	2904.61	2904.61	2799.47	2839.37
Nov 04, 2026	2808.34	2917.23	2804.53	2916.20
Nov 03, 2026	2757.15	2769.46	2731.80	2757.12
Nov 02, 2026	2727.93	2781.57	2727.93	2779.54
Oct 30, 2026	2737.10	2749.34	2704.03	2708.98
Oct 29, 2026	2690.15	2719.38	2682.45	2715.79
Oct 28, 2026	2610.05	2648.82	2607.07	2626.14
Oct 27, 2026	2601.73	2615.42	2580.97	2611.72
Oct 26, 2026	2608.59	2645.42	2592.52	2611.26
Oct 23, 2026	2636.61	2643.52	2600.84	2604.93
Oct 22, 2026	2610.76	2657.14	2607.56	2657.14
Oct 21, 2026	2629.57	2629.57	2595.42	2609.85
Oct 20, 2026	2635.70	2664.15	2635.16	2643.41
Oct 19, 2026	2598.53	2623.49	2586.31	2619.44
Oct 16, 2026	2630.01	2646.27	2594.19	2609.08
Oct 15, 2026	2582.35	2615.13	2577.19	2613.50
Oct 14, 2026	2529.95	2543.44	2506.25	2543.15
Oct 13, 2026	2546.48	2554.78	2522.96	2540.51
Oct 12, 2026	2532.92	2542.15	2511.43	2540.88
Oct 09, 2026	2552.39	2558.96	2531.55	2540.60
Oct 08, 2026	2513.95	2562.30	2511.68	2560.77
Oct 07, 2026	2547.20	2547.20	2516.21	2520.88
Oct 06, 2026	2529.62	2560.59	2524.06	2548.52
Oct 05, 2026	2530.75	2532.33	2500.67	2528.21

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median